시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	25,900	250	- 0.96%	6,467	166
10:14	25,900	250	- 0.96%	6,466	166
10:13	25,850	300	- 1.15%	6,465	166
10:12	25,900	250	- 0.96%	6,455	165
10:11	25,900	250	- 0.96%	6,454	165
10:10	25,850	300	- 1.15%	6,424	164
10:09	25,900	250	- 0.96%	6,416	164
10:08	25,900	250	- 0.96%	6,405	164
10:07	25,800	350	- 1.34%	6,399	164
10:05	25,850	300	- 1.15%	6,308	161