시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,600	1,550	- 5.93%	21,754	549
15:09	24,550	1,600	- 6.12%	21,637	546
15:08	24,450	1,700	- 6.50%	21,616	546
15:07	24,650	1,500	- 5.74%	21,172	535
15:06	24,600	1,550	- 5.93%	21,150	534
15:04	24,600	1,550	- 5.93%	21,115	533
15:03	24,500	1,650	- 6.31%	21,102	533
15:02	24,500	1,650	- 6.31%	20,962	530
15:01	24,550	1,600	- 6.12%	20,815	526
15:00	24,550	1,600	- 6.12%	20,644	522