시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	25,900	250	- 0.96%	6,748	173
10:25	25,900	250	- 0.96%	6,746	173
10:24	25,950	200	- 0.77%	6,736	173
10:23	25,900	250	- 0.96%	6,734	173
10:22	25,900	250	- 0.96%	6,723	172
10:20	26,000	150	- 0.57%	6,631	170
10:19	25,900	250	- 0.96%	6,629	170
10:18	25,950	200	- 0.77%	6,556	168
10:17	25,950	200	- 0.77%	6,550	168
10:16	25,900	250	- 0.96%	6,545	168