시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	25,750	400	- 1.53%	7,849	201
10:41	25,800	350	- 1.34%	7,741	199
10:39	25,750	400	- 1.53%	7,737	198
10:36	25,900	250	- 0.96%	7,722	198
10:35	25,800	350	- 1.34%	7,715	198
10:33	25,800	350	- 1.34%	7,565	194
10:32	25,800	350	- 1.34%	7,553	194
10:31	25,850	300	- 1.15%	7,494	192
10:29	25,850	300	- 1.15%	7,493	192
10:28	25,900	250	- 0.96%	6,749	173