시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	25,500	650	- 2.49%	9,157	235
10:55	25,500	650	- 2.49%	9,156	235
10:54	25,600	550	- 2.10%	8,665	222
10:52	25,600	550	- 2.10%	8,602	221
10:51	25,550	600	- 2.29%	8,599	221
10:47	25,650	500	- 1.91%	8,541	219
10:46	25,600	550	- 2.10%	8,443	217
10:45	25,600	550	- 2.10%	8,428	216
10:44	25,650	500	- 1.91%	8,109	208
10:43	25,650	500	- 1.91%	8,018	206