시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	25,450	700	- 2.68%	9,817	252
11:15	25,450	700	- 2.68%	9,535	244
11:14	25,550	600	- 2.29%	9,485	243
11:12	25,600	550	- 2.10%	9,278	238
11:10	25,600	550	- 2.10%	9,268	238
11:05	25,550	600	- 2.29%	9,265	238
11:01	25,600	550	- 2.10%	9,231	237
10:59	25,500	650	- 2.49%	9,171	235
10:58	25,600	550	- 2.10%	9,169	235
10:57	25,600	550	- 2.10%	9,158	235