시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	25,300	850	- 3.25%	11,706	299
11:27	25,300	850	- 3.25%	11,705	299
11:26	25,200	950	- 3.63%	11,631	297
11:25	25,250	900	- 3.44%	11,314	289
11:24	25,400	750	- 2.87%	10,649	273
11:23	25,300	850	- 3.25%	10,502	269
11:22	25,400	750	- 2.87%	10,329	265
11:21	25,400	750	- 2.87%	10,257	263
11:19	25,400	750	- 2.87%	10,203	261
11:17	25,400	750	- 2.87%	9,850	252