시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,100	1,050	- 4.02%	12,218	312
11:45	25,150	1,000	- 3.82%	12,202	312
11:44	25,150	1,000	- 3.82%	12,194	312
11:41	25,150	1,000	- 3.82%	12,145	310
11:40	25,150	1,000	- 3.82%	12,078	309
11:38	25,200	950	- 3.63%	11,959	306
11:37	25,200	950	- 3.63%	11,954	306
11:35	25,200	950	- 3.63%	11,893	304
11:34	25,200	950	- 3.63%	11,797	302
11:33	25,200	950	- 3.63%	11,718	300