시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	25,150	1,000	- 3.82%	12,731	325
12:10	25,200	950	- 3.63%	12,711	325
12:09	25,200	950	- 3.63%	12,692	324
12:07	25,200	950	- 3.63%	12,684	324
12:01	25,150	1,000	- 3.82%	12,657	323
12:00	25,100	1,050	- 4.02%	12,623	322
11:59	25,050	1,100	- 4.21%	12,558	321
11:58	25,100	1,050	- 4.02%	12,513	320
11:57	25,100	1,050	- 4.02%	12,397	317
11:55	25,100	1,050	- 4.02%	12,322	315