시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	25,000	1,150	- 4.40%	13,477	344
12:23	25,000	1,150	- 4.40%	13,421	342
12:22	25,000	1,150	- 4.40%	13,420	342
12:20	25,100	1,050	- 4.02%	13,026	333
12:18	25,150	1,000	- 3.82%	12,901	329
12:17	25,150	1,000	- 3.82%	12,889	329
12:16	25,100	1,050	- 4.02%	12,888	329
12:15	25,150	1,000	- 3.82%	12,857	328
12:13	25,100	1,050	- 4.02%	12,803	327
12:12	25,050	1,100	- 4.21%	12,788	327