시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	24,950	1,200	- 4.59%	14,212	362
12:35	25,000	1,150	- 4.40%	14,132	360
12:34	25,050	1,100	- 4.21%	13,905	355
12:32	25,050	1,100	- 4.21%	13,876	354
12:31	25,050	1,100	- 4.21%	13,787	352
12:30	25,050	1,100	- 4.21%	13,777	351
12:29	25,025	1,125	- 4.30%	13,569	346
12:28	25,000	1,150	- 4.40%	13,556	346
12:27	25,000	1,150	- 4.40%	13,553	346
12:26	24,950	1,200	- 4.59%	13,544	345