시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	25,000	1,150	- 4.40%	14,446	368
12:50	25,000	1,150	- 4.40%	14,443	368
12:47	25,000	1,150	- 4.40%	14,433	368
12:46	24,950	1,200	- 4.59%	14,403	367
12:45	25,050	1,100	- 4.21%	14,386	367
12:44	25,100	1,050	- 4.02%	14,306	365
12:43	25,100	1,050	- 4.02%	14,256	363
12:40	25,100	1,050	- 4.02%	14,255	363
12:39	25,100	1,050	- 4.02%	14,214	362
12:38	25,050	1,100	- 4.21%	14,213	362