시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	1,550	- 5.93%	22,539	568
15:19	24,850	1,300	- 4.97%	22,372	564
15:18	24,850	1,300	- 4.97%	22,274	562
15:17	24,750	1,400	- 5.35%	22,240	561
15:16	24,750	1,400	- 5.35%	22,215	560
15:15	24,850	1,300	- 4.97%	22,174	559
15:14	24,600	1,550	- 5.93%	22,147	559
15:13	24,700	1,450	- 5.55%	22,031	556
15:12	24,600	1,550	- 5.93%	21,957	554
15:11	24,600	1,550	- 5.93%	21,825	551