시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,550	1,750	- 7.51%	58,655	1,319
13:48	21,550	1,750	- 7.51%	58,645	1,319
13:47	21,500	1,800	- 7.73%	58,630	1,319
13:46	21,550	1,750	- 7.51%	58,523	1,316
13:45	21,600	1,700	- 7.30%	58,494	1,316
13:44	21,600	1,700	- 7.30%	58,453	1,315
13:43	21,750	1,550	- 6.65%	58,219	1,310
13:42	21,750	1,550	- 6.65%	58,218	1,310
13:40	21,750	1,550	- 6.65%	58,216	1,310
13:37	21,700	1,600	- 6.87%	58,212	1,309