시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,650	1,650	- 7.08%	58,960	1,326
13:58	21,600	1,700	- 7.30%	58,950	1,325
13:57	21,650	1,650	- 7.08%	58,943	1,325
13:56	21,650	1,650	- 7.08%	58,901	1,324
13:55	21,650	1,650	- 7.08%	58,899	1,324
13:54	21,600	1,700	- 7.30%	58,888	1,324
13:53	21,600	1,700	- 7.30%	58,887	1,324
13:52	21,650	1,650	- 7.08%	58,885	1,324
13:51	21,650	1,650	- 7.08%	58,798	1,322
13:50	21,700	1,600	- 6.87%	58,793	1,322