시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	21,500	1,800	- 7.73%	59,464	1,337
14:12	21,600	1,700	- 7.30%	59,272	1,332
14:11	21,600	1,700	- 7.30%	59,169	1,330
14:09	21,600	1,700	- 7.30%	59,168	1,330
14:08	21,650	1,650	- 7.08%	59,134	1,329
14:06	21,650	1,650	- 7.08%	59,124	1,329
14:05	21,650	1,650	- 7.08%	59,123	1,329
14:04	21,700	1,600	- 6.87%	59,122	1,329
14:02	21,650	1,650	- 7.08%	59,016	1,327
14:01	21,650	1,650	- 7.08%	58,992	1,326