시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,450	1,850	- 7.94%	60,372	1,356
14:26	21,450	1,850	- 7.94%	60,263	1,354
14:25	21,500	1,800	- 7.73%	60,231	1,353
14:24	21,500	1,800	- 7.73%	60,230	1,353
14:21	21,550	1,750	- 7.51%	59,608	1,340
14:20	21,550	1,750	- 7.51%	59,603	1,340
14:18	21,500	1,800	- 7.73%	59,507	1,337
14:16	21,500	1,800	- 7.73%	59,490	1,337
14:15	21,550	1,750	- 7.51%	59,489	1,337
14:14	21,550	1,750	- 7.51%	59,469	1,337