시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,450	1,850	- 7.94%	61,488	1,380
14:37	21,500	1,800	- 7.73%	61,487	1,380
14:36	21,300	2,000	- 8.58%	61,332	1,376
14:35	21,300	2,000	- 8.58%	61,229	1,374
14:34	21,300	2,000	- 8.58%	60,870	1,367
14:33	21,300	2,000	- 8.58%	60,858	1,366
14:32	21,300	2,000	- 8.58%	60,706	1,363
14:31	21,350	1,950	- 8.37%	60,561	1,360
14:29	21,400	1,900	- 8.16%	60,528	1,359
14:28	21,450	1,850	- 7.94%	60,527	1,359