시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	21,400	1,900	- 8.16%	62,108	1,393
14:47	21,400	1,900	- 8.16%	62,043	1,392
14:46	21,400	1,900	- 8.16%	62,041	1,392
14:45	21,400	1,900	- 8.16%	62,020	1,391
14:44	21,400	1,900	- 8.16%	62,019	1,391
14:43	21,300	2,000	- 8.58%	61,900	1,389
14:42	21,300	2,000	- 8.58%	61,864	1,388
14:41	21,250	2,050	- 8.80%	61,859	1,388
14:40	21,400	1,900	- 8.16%	61,491	1,380
14:39	21,400	1,900	- 8.16%	61,490	1,380