시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	22,300	1,000	- 4.29%	18,234	413
09:11	22,450	850	- 3.65%	16,305	370
09:10	22,600	700	- 3.00%	15,754	357
09:09	22,650	650	- 2.79%	15,052	342
09:08	22,500	800	- 3.43%	14,523	330
09:07	22,600	700	- 3.00%	14,169	322
09:06	22,400	900	- 3.86%	13,603	309
09:05	22,400	900	- 3.86%	12,857	292
09:04	22,600	700	- 3.00%	12,197	277
09:03	22,300	1,000	- 4.29%	11,462	261