시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	22,600	700	- 3.00%	22,151	500
09:21	22,500	800	- 3.43%	20,626	466
09:20	22,450	850	- 3.65%	20,507	463
09:19	22,400	900	- 3.86%	20,329	459
09:18	22,300	1,000	- 4.29%	19,983	452
09:17	22,300	1,000	- 4.29%	19,623	444
09:16	22,450	850	- 3.65%	19,242	435
09:15	22,600	700	- 3.00%	19,126	433
09:14	22,250	1,050	- 4.51%	18,771	425
09:13	22,250	1,050	- 4.51%	18,519	419