시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,600	700	- 3.00%	23,383	528
09:31	22,600	700	- 3.00%	23,378	528
09:30	22,600	700	- 3.00%	23,182	524
09:29	22,600	700	- 3.00%	23,115	522
09:28	22,500	800	- 3.43%	22,643	511
09:27	22,450	850	- 3.65%	22,586	510
09:26	22,550	750	- 3.22%	22,541	509
09:25	22,550	750	- 3.22%	22,519	509
09:24	22,600	700	- 3.00%	22,439	507
09:23	22,650	650	- 2.79%	22,370	505