시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	22,650	650	- 2.79%	24,835	561
09:41	22,650	650	- 2.79%	24,727	558
09:40	22,550	750	- 3.22%	24,242	547
09:39	22,500	800	- 3.43%	24,082	544
09:38	22,500	800	- 3.43%	24,031	543
09:37	22,450	850	- 3.65%	23,958	541
09:36	22,550	750	- 3.22%	23,821	538
09:35	22,550	750	- 3.22%	23,782	537
09:34	22,500	800	- 3.43%	23,592	533
09:33	22,600	700	- 3.00%	23,422	529