시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	22,450	850	- 3.65%	26,005	587
09:51	22,550	750	- 3.22%	25,972	586
09:50	22,450	850	- 3.65%	25,932	585
09:49	22,400	900	- 3.86%	25,880	584
09:48	22,550	750	- 3.22%	25,425	574
09:47	22,600	700	- 3.00%	25,225	570
09:46	22,650	650	- 2.79%	25,067	566
09:45	22,700	600	- 2.58%	25,033	565
09:44	22,700	600	- 2.58%	24,919	563
09:43	22,650	650	- 2.79%	24,912	562