시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,300	2,000	- 8.58%	63,408	1,421
14:59	21,300	2,000	- 8.58%	63,404	1,421
14:58	21,300	2,000	- 8.58%	63,181	1,416
14:57	21,350	1,950	- 8.37%	62,933	1,411
14:56	21,300	2,000	- 8.58%	62,573	1,403
14:55	21,350	1,950	- 8.37%	62,377	1,399
14:53	21,300	2,000	- 8.58%	62,361	1,398
14:52	21,325	1,975	- 8.48%	62,136	1,394
14:51	21,350	1,950	- 8.37%	62,133	1,394
14:49	21,400	1,900	- 8.16%	62,110	1,393