시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	22,800	500	- 2.15%	27,632	624
10:01	22,750	550	- 2.36%	27,322	617
10:00	22,750	550	- 2.36%	27,310	617
09:59	22,700	600	- 2.58%	27,065	611
09:58	22,700	600	- 2.58%	26,776	605
09:57	22,750	550	- 2.36%	26,745	604
09:56	22,500	800	- 3.43%	26,154	590
09:55	22,500	800	- 3.43%	26,096	589
09:54	22,500	800	- 3.43%	26,070	589
09:53	22,500	800	- 3.43%	26,068	589