시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	23,100	200	- 0.86%	30,758	696
10:11	23,100	200	- 0.86%	30,746	696
10:10	23,150	150	- 0.64%	30,725	695
10:09	23,150	150	- 0.64%	30,293	685
10:08	23,150	150	- 0.64%	30,224	684
10:07	22,900	400	- 1.72%	28,853	652
10:06	22,800	500	- 2.15%	28,440	642
10:05	22,800	500	- 2.15%	28,351	640
10:04	22,900	400	- 1.72%	28,191	637
10:03	22,850	450	- 1.93%	27,853	629