시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	22,800	500	- 2.15%	32,633	739
10:21	22,700	600	- 2.58%	32,597	738
10:20	22,800	500	- 2.15%	31,590	715
10:19	22,700	600	- 2.58%	31,195	706
10:18	22,750	550	- 2.36%	31,180	706
10:17	22,650	650	- 2.79%	31,172	705
10:16	22,800	500	- 2.15%	30,906	699
10:15	22,750	550	- 2.36%	30,902	699
10:14	22,850	450	- 1.93%	30,893	699
10:13	22,800	500	- 2.15%	30,883	699