시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	23,400	100	+ 0.43%	35,797	812
10:31	23,200	100	- 0.43%	35,260	799
10:30	23,200	100	- 0.43%	34,538	782
10:29	23,100	200	- 0.86%	34,178	774
10:28	23,050	250	- 1.07%	33,716	763
10:27	23,100	200	- 0.86%	33,506	759
10:26	23,000	300	- 1.29%	33,301	754
10:25	22,850	450	- 1.93%	33,276	753
10:24	22,700	600	- 2.58%	32,984	747
10:23	22,750	550	- 2.36%	32,684	740