시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	22,900	400	- 1.72%	39,216	891
10:41	22,950	350	- 1.50%	38,822	882
10:40	23,050	250	- 1.07%	38,799	881
10:39	23,050	250	- 1.07%	38,572	876
10:38	23,150	150	- 0.64%	38,433	873
10:37	23,150	150	- 0.64%	38,319	870
10:36	23,150	150	- 0.64%	38,292	870
10:35	23,150	150	- 0.64%	38,149	866
10:34	23,250	50	- 0.22%	37,994	863
10:33	23,200	100	- 0.43%	37,693	856