시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	22,600	700	- 3.00%	41,989	954
10:52	22,550	750	- 3.22%	41,879	951
10:51	22,650	650	- 2.79%	41,633	946
10:50	22,600	700	- 3.00%	40,544	921
10:48	22,650	650	- 2.79%	40,515	920
10:47	22,650	650	- 2.79%	40,511	920
10:46	22,600	700	- 3.00%	40,121	911
10:45	22,750	550	- 2.36%	39,841	905
10:44	22,750	550	- 2.36%	39,738	903
10:43	22,800	500	- 2.15%	39,507	897