시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	22,600	700	- 3.00%	42,781	972
11:02	22,600	700	- 3.00%	42,436	964
11:01	22,600	700	- 3.00%	42,411	963
11:00	22,550	750	- 3.22%	42,400	963
10:59	22,600	700	- 3.00%	42,288	960
10:58	22,600	700	- 3.00%	42,284	960
10:57	22,600	700	- 3.00%	42,260	960
10:56	22,650	650	- 2.79%	42,160	957
10:55	22,650	650	- 2.79%	42,114	956
10:54	22,600	700	- 3.00%	42,095	956