시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,550	750	- 3.22%	43,255	982
11:14	22,550	750	- 3.22%	43,249	982
11:13	22,550	750	- 3.22%	43,211	981
11:12	22,550	750	- 3.22%	43,200	981
11:11	22,600	700	- 3.00%	43,042	977
11:10	22,550	750	- 3.22%	43,035	977
11:09	22,700	600	- 2.58%	42,810	972
11:08	22,650	650	- 2.79%	42,808	972
11:06	22,650	650	- 2.79%	42,806	972
11:04	22,700	600	- 2.58%	42,797	972