시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	22,200	1,100	- 4.72%	45,709	1,037
11:25	22,200	1,100	- 4.72%	45,560	1,034
11:24	22,300	1,000	- 4.29%	45,001	1,021
11:23	22,350	950	- 4.08%	44,853	1,018
11:21	22,450	850	- 3.65%	44,832	1,017
11:20	22,200	1,100	- 4.72%	44,767	1,016
11:19	22,300	1,000	- 4.29%	44,141	1,002
11:18	22,400	900	- 3.86%	43,614	990
11:17	22,500	800	- 3.43%	43,371	985
11:16	22,550	750	- 3.22%	43,309	983