시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	22,050	1,250	- 5.37%	48,030	1,088
11:35	22,150	1,150	- 4.94%	47,830	1,084
11:34	22,050	1,250	- 5.37%	47,616	1,079
11:33	22,000	1,300	- 5.58%	47,608	1,079
11:32	22,000	1,300	- 5.58%	47,270	1,071
11:31	22,100	1,200	- 5.15%	46,839	1,062
11:30	22,250	1,050	- 4.51%	46,411	1,052
11:29	22,150	1,150	- 4.94%	46,408	1,052
11:28	22,200	1,100	- 4.72%	46,372	1,052
11:27	22,150	1,150	- 4.94%	46,164	1,047