시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	1,900	- 8.16%	65,146	1,458
15:09	21,400	1,900	- 8.16%	65,015	1,455
15:08	21,300	2,000	- 8.58%	64,782	1,450
15:07	21,350	1,950	- 8.37%	64,774	1,450
15:06	21,350	1,950	- 8.37%	64,749	1,449
15:05	21,350	1,950	- 8.37%	64,683	1,448
15:04	21,350	1,950	- 8.37%	64,659	1,447
15:03	21,350	1,950	- 8.37%	64,300	1,440
15:02	21,300	2,000	- 8.58%	63,783	1,429
15:01	21,250	2,050	- 8.80%	63,739	1,428