시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	21,850	1,450	- 6.22%	49,965	1,130
11:45	21,700	1,600	- 6.87%	49,404	1,118
11:44	21,750	1,550	- 6.65%	49,029	1,110
11:43	21,950	1,350	- 5.79%	48,509	1,099
11:42	22,050	1,250	- 5.37%	48,121	1,090
11:41	22,050	1,250	- 5.37%	48,104	1,090
11:40	22,200	1,100	- 4.72%	48,087	1,089
11:39	22,150	1,150	- 4.94%	48,059	1,089
11:38	22,150	1,150	- 4.94%	48,044	1,088
11:37	22,050	1,250	- 5.37%	48,040	1,088