시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	21,850	1,450	- 6.22%	51,762	1,170
11:55	21,750	1,550	- 6.65%	51,658	1,167
11:54	21,700	1,600	- 6.87%	51,473	1,163
11:53	22,000	1,300	- 5.58%	51,024	1,154
11:52	21,900	1,400	- 6.01%	50,999	1,153
11:51	21,900	1,400	- 6.01%	50,385	1,140
11:50	21,850	1,450	- 6.22%	50,382	1,140
11:49	21,900	1,400	- 6.01%	50,292	1,138
11:48	21,900	1,400	- 6.01%	50,207	1,136
11:47	21,800	1,500	- 6.44%	50,075	1,133