시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,750	1,550	- 6.65%	52,383	1,183
12:09	21,800	1,500	- 6.44%	52,371	1,183
12:08	21,850	1,450	- 6.22%	52,311	1,182
12:07	21,750	1,550	- 6.65%	52,277	1,181
12:06	21,850	1,450	- 6.22%	52,203	1,179
12:04	21,800	1,500	- 6.44%	52,134	1,178
12:02	21,850	1,450	- 6.22%	52,055	1,176
12:01	21,900	1,400	- 6.01%	51,962	1,174
11:59	21,900	1,400	- 6.01%	51,879	1,172
11:58	21,800	1,500	- 6.44%	51,851	1,172