시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	21,700	1,600	- 6.87%	53,570	1,209
12:20	21,700	1,600	- 6.87%	53,458	1,207
12:19	21,700	1,600	- 6.87%	53,214	1,201
12:17	21,750	1,550	- 6.65%	53,127	1,199
12:16	21,650	1,650	- 7.08%	53,098	1,199
12:15	21,650	1,650	- 7.08%	52,900	1,194
12:14	21,600	1,700	- 7.30%	52,762	1,192
12:13	21,650	1,650	- 7.08%	52,573	1,187
12:12	21,750	1,550	- 6.65%	52,569	1,187
12:11	21,650	1,650	- 7.08%	52,535	1,187