시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	21,650	1,650	- 7.08%	54,658	1,233
12:33	21,600	1,700	- 7.30%	54,549	1,230
12:31	21,600	1,700	- 7.30%	54,487	1,229
12:30	21,650	1,650	- 7.08%	54,457	1,228
12:28	21,700	1,600	- 6.87%	54,445	1,228
12:27	21,650	1,650	- 7.08%	54,292	1,225
12:25	21,600	1,700	- 7.30%	54,258	1,224
12:24	21,650	1,650	- 7.08%	53,699	1,212
12:23	21,700	1,600	- 6.87%	53,675	1,211
12:22	21,650	1,650	- 7.08%	53,673	1,211