시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	21,650	1,650	- 7.08%	55,242	1,245
12:43	21,600	1,700	- 7.30%	55,238	1,245
12:42	21,650	1,650	- 7.08%	55,134	1,243
12:41	21,650	1,650	- 7.08%	55,121	1,243
12:40	21,650	1,650	- 7.08%	55,069	1,241
12:39	21,625	1,675	- 7.19%	54,838	1,236
12:38	21,650	1,650	- 7.08%	54,837	1,236
12:37	21,600	1,700	- 7.30%	54,736	1,234
12:36	21,600	1,700	- 7.30%	54,710	1,234
12:35	21,600	1,700	- 7.30%	54,708	1,234