시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	21,600	1,700	- 7.30%	55,439	1,249
12:53	21,650	1,650	- 7.08%	55,434	1,249
12:52	21,650	1,650	- 7.08%	55,425	1,249
12:51	21,600	1,700	- 7.30%	55,418	1,249
12:50	21,600	1,700	- 7.30%	55,415	1,249
12:49	21,600	1,700	- 7.30%	55,411	1,249
12:48	21,600	1,700	- 7.30%	55,406	1,249
12:47	21,650	1,650	- 7.08%	55,401	1,249
12:46	21,650	1,650	- 7.08%	55,247	1,245
12:45	21,650	1,650	- 7.08%	55,243	1,245