시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	21,550	1,750	- 7.51%	56,252	1,267
13:04	21,550	1,750	- 7.51%	56,247	1,267
13:03	21,500	1,800	- 7.73%	56,194	1,266
13:02	21,550	1,750	- 7.51%	56,180	1,265
13:00	21,700	1,600	- 6.87%	55,794	1,257
12:59	21,650	1,650	- 7.08%	55,640	1,254
12:58	21,600	1,700	- 7.30%	55,583	1,253
12:57	21,600	1,700	- 7.30%	55,450	1,250
12:56	21,600	1,700	- 7.30%	55,446	1,250
12:55	21,600	1,700	- 7.30%	55,442	1,250