시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	21,600	1,700	- 7.30%	57,866	1,302
13:16	21,750	1,550	- 6.65%	57,842	1,301
13:15	21,650	1,650	- 7.08%	57,829	1,301
13:14	21,650	1,650	- 7.08%	57,778	1,300
13:12	21,750	1,550	- 6.65%	56,977	1,283
13:11	21,650	1,650	- 7.08%	56,894	1,281
13:10	21,650	1,650	- 7.08%	56,574	1,274
13:09	21,550	1,750	- 7.51%	56,371	1,270
13:08	21,550	1,750	- 7.51%	56,335	1,269
13:07	21,500	1,800	- 7.73%	56,320	1,268