시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	21,750	1,550	- 6.65%	58,198	1,309
13:32	21,750	1,550	- 6.65%	58,188	1,309
13:29	21,700	1,600	- 6.87%	58,137	1,308
13:28	21,750	1,550	- 6.65%	58,112	1,307
13:27	21,700	1,600	- 6.87%	58,111	1,307
13:26	21,700	1,600	- 6.87%	57,986	1,305
13:24	21,750	1,550	- 6.65%	57,985	1,305
13:22	21,700	1,600	- 6.87%	57,933	1,303
13:20	21,700	1,600	- 6.87%	57,932	1,303
13:19	21,700	1,600	- 6.87%	57,930	1,303