시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	2,000	- 8.58%	67,484	1,508
15:19	21,400	1,900	- 8.16%	66,092	1,478
15:18	21,400	1,900	- 8.16%	65,932	1,475
15:17	21,400	1,900	- 8.16%	65,898	1,474
15:16	21,400	1,900	- 8.16%	65,708	1,470
15:15	21,350	1,950	- 8.37%	65,305	1,461
15:14	21,400	1,900	- 8.16%	65,301	1,461
15:13	21,350	1,950	- 8.37%	65,264	1,460
15:12	21,450	1,850	- 7.94%	65,197	1,459
15:11	21,400	1,900	- 8.16%	65,155	1,458