| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 4,122 | 1,758 | - 29.90% | 558,873 | 2,398 |
| 13:55 | 4,125 | 1,755 | - 29.85% | 558,860 | 2,398 |
| 13:54 | 4,125 | 1,755 | - 29.85% | 558,755 | 2,398 |
| 13:53 | 4,120 | 1,760 | - 29.93% | 556,802 | 2,390 |
| 13:52 | 4,125 | 1,755 | - 29.85% | 553,678 | 2,377 |
| 13:51 | 4,120 | 1,760 | - 29.93% | 553,639 | 2,377 |
| 13:48 | 4,125 | 1,755 | - 29.85% | 552,814 | 2,373 |
| 13:47 | 4,125 | 1,755 | - 29.85% | 551,137 | 2,367 |
| 13:46 | 4,125 | 1,755 | - 29.85% | 551,125 | 2,366 |
| 13:45 | 4,125 | 1,755 | - 29.85% | 550,694 | 2,365 |