| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 4,120 | 1,760 | - 29.93% | 576,777 | 2,472 |
| 14:05 | 4,120 | 1,760 | - 29.93% | 576,278 | 2,470 |
| 14:04 | 4,120 | 1,760 | - 29.93% | 575,532 | 2,467 |
| 14:03 | 4,120 | 1,760 | - 29.93% | 563,371 | 2,417 |
| 14:02 | 4,120 | 1,760 | - 29.93% | 563,243 | 2,416 |
| 14:01 | 4,120 | 1,760 | - 29.93% | 563,161 | 2,416 |
| 14:00 | 4,120 | 1,760 | - 29.93% | 563,071 | 2,416 |
| 13:59 | 4,120 | 1,760 | - 29.93% | 562,631 | 2,414 |
| 13:58 | 4,120 | 1,760 | - 29.93% | 562,453 | 2,413 |
| 13:57 | 4,125 | 1,755 | - 29.85% | 559,109 | 2,399 |