| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:16 | 4,120 | 1,760 | - 29.93% | 578,645 | 2,480 |
| 14:15 | 4,120 | 1,760 | - 29.93% | 578,515 | 2,479 |
| 14:14 | 4,120 | 1,760 | - 29.93% | 578,367 | 2,479 |
| 14:13 | 4,120 | 1,760 | - 29.93% | 578,357 | 2,479 |
| 14:12 | 4,120 | 1,760 | - 29.93% | 578,355 | 2,479 |
| 14:11 | 4,120 | 1,760 | - 29.93% | 578,353 | 2,479 |
| 14:10 | 4,120 | 1,760 | - 29.93% | 578,254 | 2,478 |
| 14:09 | 4,120 | 1,760 | - 29.93% | 578,129 | 2,478 |
| 14:08 | 4,120 | 1,760 | - 29.93% | 578,104 | 2,478 |
| 14:07 | 4,120 | 1,760 | - 29.93% | 576,812 | 2,472 |